Historic Price Lookup

Home / Investor Relations

 

Historic Price Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $2.18 228,899 1:1 $2.23 $2.29 $2.14
September 18, 2018 $2.25 205,218 1:1 $2.19 $2.28 $2.15
September 19, 2018 $2.68 499,437 1:1 $2.24 $2.73 $2.22
September 20, 2018 $2.65 550,042 1:1 $2.80 $2.95 $2.56
September 21, 2018 $2.39 1,051,827 1:1 $2.65 $2.65 $2.35

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.